Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 25.18 25.46 24.95 25.37 343.42 Thousand
24 May, 2013 25.46 25.51 25.0 25.14 854.42 Thousand
23 May, 2013 25.74 26.07 25.32 25.32 991.08 Thousand
22 May, 2013 25.93 25.97 25.74 25.74 637.95 Thousand
21 May, 2013 26.07 26.21 25.79 25.79 851.21 Thousand
20 May, 2013 26.21 26.39 25.88 26.02 692.03 Thousand
17 May, 2013 26.48 26.48 26.11 26.11 1.13 Million
16 May, 2013 26.21 26.58 25.88 26.25 2.18 Million
15 May, 2013 26.35 26.35 25.74 25.97 1.32 Million
14 May, 2013 26.48 26.48 26.11 26.25 3.95 Million