Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 25.46 25.65 25.14 25.14 972.89 Thousand
07 Jun, 2013 26.76 26.76 25.18 25.23 3.18 Million
06 Jun, 2013 26.3 26.48 26.21 26.48 572.48 Thousand
05 Jun, 2013 26.67 26.86 26.3 26.35 1.01 Million
04 Jun, 2013 27.41 27.46 26.62 26.62 1.78 Million
03 Jun, 2013 25.37 27.18 25.37 27.18 3.35 Million
31 May, 2013 26.3 26.3 25.74 25.79 974.94 Thousand
30 May, 2013 25.69 26.35 25.69 25.97 1.49 Million
29 May, 2013 25.46 25.93 25.46 25.69 712.67 Thousand
28 May, 2013 25.65 25.65 25.37 25.37 312.33 Thousand