Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2013 23.23 23.65 23.05 23.05 554.2 Thousand
24 Jun, 2013 23.6 24.07 23.51 23.51 847.96 Thousand
21 Jun, 2013 23.98 24.07 23.42 24.07 554.19 Thousand
20 Jun, 2013 24.44 24.63 24.16 24.35 467.02 Thousand
19 Jun, 2013 24.72 25.0 24.49 24.81 752.29 Thousand
18 Jun, 2013 24.44 24.72 24.44 24.53 300.44 Thousand
17 Jun, 2013 24.16 24.49 24.16 24.44 488.65 Thousand
14 Jun, 2013 25.28 25.32 24.16 24.16 2.04 Million
13 Jun, 2013 25.37 25.51 25.0 25.0 751.11 Thousand
11 Jun, 2013 25.18 25.65 25.18 25.6 1.07 Million