Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 23.23 23.51 22.95 23.37 701.61 Thousand
17 Jan, 2013 24.3 24.63 22.58 23.14 1.1 Million
16 Jan, 2013 25.18 25.37 24.21 24.21 888.99 Thousand
15 Jan, 2013 25.09 25.93 24.95 25.0 1.71 Million
14 Jan, 2013 24.58 25.0 24.25 24.9 665.02 Thousand
11 Jan, 2013 24.86 25.37 24.63 24.63 662.98 Thousand
10 Jan, 2013 25.04 25.51 24.63 24.63 1.58 Million
09 Jan, 2013 24.81 26.21 24.81 25.0 4.57 Million
08 Jan, 2013 24.9 25.09 24.35 24.53 1.28 Million
07 Jan, 2013 23.23 25.0 23.23 24.63 3.09 Million