Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 23.74 23.79 23.37 23.37 398.87 Thousand
03 Jan, 2013 23.6 24.02 23.51 23.74 955.57 Thousand
02 Jan, 2013 23.88 23.88 23.33 23.33 506.88 Thousand
28 Dec, 2012 23.79 23.98 23.51 23.51 573.6 Thousand
27 Dec, 2012 23.42 23.79 23.42 23.7 544.5 Thousand
26 Dec, 2012 23.74 23.79 23.42 23.42 607.23 Thousand
25 Dec, 2012 23.33 24.02 23.33 23.74 1.01 Million
24 Dec, 2012 24.02 24.07 23.23 23.23 1 Million
21 Dec, 2012 23.28 24.16 23.23 24.02 2.16 Million
20 Dec, 2012 23.51 23.7 23.05 23.05 1.93 Million