Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 20.55 20.9 20.55 20.85 152.22 Thousand
23 Oct, 2014 20.75 20.8 20.55 20.75 92.46 Thousand
22 Oct, 2014 21.0 21.0 20.7 20.75 81.56 Thousand
21 Oct, 2014 20.85 21.0 20.55 20.65 176.1 Thousand
20 Oct, 2014 20.7 21.0 20.6 20.85 143.01 Thousand
17 Oct, 2014 21.1 21.3 20.3 20.4 230 Thousand
16 Oct, 2014 20.8 21.3 20.15 21.1 383.01 Thousand
15 Oct, 2014 21.5 21.8 21.15 21.5 202.1 Thousand
14 Oct, 2014 21.0 21.65 21.0 21.5 198.92 Thousand
13 Oct, 2014 22.0 22.05 21.2 21.4 433.1 Thousand