Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2014 23.0 23.0 22.3 22.35 187.02 Thousand
08 Oct, 2014 22.6 22.9 22.55 22.55 153.04 Thousand
07 Oct, 2014 23.35 23.35 22.6 22.6 299.98 Thousand
06 Oct, 2014 23.1 23.45 23.1 23.15 149.84 Thousand
03 Oct, 2014 22.5 23.3 22.5 23.05 292.04 Thousand
02 Oct, 2014 22.5 22.85 22.5 22.5 98 Thousand
01 Oct, 2014 22.9 22.95 22.55 22.65 186 Thousand
30 Sep, 2014 22.6 22.9 22.5 22.9 279.49 Thousand
29 Sep, 2014 22.4 22.75 22.4 22.55 121 Thousand
26 Sep, 2014 22.3 22.7 22.0 22.4 350.37 Thousand