Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2014 21.0 21.1 20.8 21.0 75.49 Thousand
06 Nov, 2014 20.85 21.05 20.7 20.8 114 Thousand
05 Nov, 2014 20.9 21.1 20.8 20.8 53.35 Thousand
04 Nov, 2014 21.0 21.1 20.8 21.0 61.09 Thousand
03 Nov, 2014 20.9 21.2 20.9 21.0 133.15 Thousand
31 Oct, 2014 21.0 21.0 20.5 20.9 81.5 Thousand
30 Oct, 2014 20.55 20.85 20.55 20.7 67.22 Thousand
29 Oct, 2014 20.45 20.85 20.45 20.85 148 Thousand
28 Oct, 2014 20.0 20.45 19.95 20.25 244.4 Thousand
27 Oct, 2014 20.6 20.7 19.9 19.9 225.09 Thousand