Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2014 20.5 20.65 20.3 20.35 101.2 Thousand
20 Nov, 2014 20.4 20.5 20.3 20.35 125.27 Thousand
19 Nov, 2014 20.3 20.6 20.2 20.35 175 Thousand
18 Nov, 2014 21.1 21.1 20.3 20.4 101.39 Thousand
17 Nov, 2014 20.7 21.3 20.7 20.9 220 Thousand
14 Nov, 2014 21.0 21.0 20.65 20.7 45.49 Thousand
13 Nov, 2014 21.05 21.05 20.75 20.8 74 Thousand
12 Nov, 2014 20.9 20.9 20.6 20.7 125 Thousand
11 Nov, 2014 20.85 20.9 20.55 20.7 136.31 Thousand
10 Nov, 2014 21.15 21.25 20.75 20.85 137 Thousand