Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2014 21.75 21.9 21.0 21.0 385.11 Thousand
18 Dec, 2014 21.4 21.7 21.4 21.5 303 Thousand
17 Dec, 2014 21.2 21.55 21.0 21.3 255 Thousand
16 Dec, 2014 20.9 21.15 20.7 21.05 150.01 Thousand
15 Dec, 2014 21.3 21.3 20.7 20.8 281.74 Thousand
12 Dec, 2014 20.85 21.05 20.7 20.7 233.13 Thousand
11 Dec, 2014 20.7 21.0 20.6 20.8 357.37 Thousand
10 Dec, 2014 21.15 21.15 20.9 20.9 94.65 Thousand
09 Dec, 2014 21.5 21.5 21.1 21.15 83.37 Thousand
08 Dec, 2014 21.8 21.8 21.4 21.5 74 Thousand