Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 30.15 30.75 29.8 30.1 5.84 Million
20 Nov, 2020 28.2 30.45 27.95 29.25 6.83 Million
19 Nov, 2020 27.8 28.2 27.7 27.8 667 Thousand
18 Nov, 2020 27.4 28.0 27.4 27.8 570.37 Thousand
17 Nov, 2020 28.15 28.15 27.45 27.45 683.23 Thousand
16 Nov, 2020 28.1 28.3 27.8 27.8 1.18 Million
13 Nov, 2020 27.95 27.95 27.5 27.8 498.5 Thousand
12 Nov, 2020 27.4 28.1 27.4 27.7 2.97 Million
11 Nov, 2020 26.4 27.4 26.4 27.4 1.05 Million
10 Nov, 2020 27.2 27.25 26.0 26.55 958.12 Thousand