Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 27.5 27.65 27.1 27.1 835.37 Thousand
06 Nov, 2020 27.75 27.8 27.15 27.2 493.18 Thousand
05 Nov, 2020 27.6 27.85 27.4 27.5 798.1 Thousand
04 Nov, 2020 27.8 28.4 27.7 27.8 3.25 Million
03 Nov, 2020 26.75 28.15 26.7 27.7 2.66 Million
02 Nov, 2020 26.55 26.95 26.4 26.5 464 Thousand
30 Oct, 2020 26.75 27.1 26.5 26.5 624 Thousand
29 Oct, 2020 26.4 26.65 26.05 26.6 479.05 Thousand
28 Oct, 2020 27.1 27.55 26.8 26.85 737.37 Thousand
27 Oct, 2020 26.75 27.35 26.5 27.25 724.47 Thousand