Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 27.65 27.65 26.75 26.85 846 Thousand
23 Oct, 2020 27.5 28.0 27.45 27.45 806 Thousand
22 Oct, 2020 28.6 28.6 27.25 27.5 2.21 Million
21 Oct, 2020 29.5 29.7 28.45 28.45 10.2 Million
20 Oct, 2020 27.5 28.4 27.45 28.4 3.06 Million
19 Oct, 2020 27.5 28.2 27.4 27.55 3.55 Million
16 Oct, 2020 27.0 27.4 26.35 26.7 1.49 Million
15 Oct, 2020 26.7 28.4 26.6 27.3 7.43 Million
14 Oct, 2020 25.7 26.45 25.6 26.4 2.19 Million
13 Oct, 2020 25.2 25.7 25.0 25.5 762 Thousand