Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 29.1 29.7 28.25 28.95 2.88 Million
18 Dec, 2020 30.1 30.1 29.0 29.2 761.41 Thousand
17 Dec, 2020 30.2 30.3 29.25 29.6 731.74 Thousand
16 Dec, 2020 30.1 30.3 29.85 29.95 723 Thousand
15 Dec, 2020 30.45 30.9 29.5 29.6 1.15 Million
14 Dec, 2020 30.7 30.95 30.0 30.45 1.03 Million
11 Dec, 2020 31.35 31.65 30.15 30.7 1.9 Million
10 Dec, 2020 31.7 31.7 30.5 31.15 2.65 Million
09 Dec, 2020 30.2 32.15 30.2 31.7 10.05 Million
08 Dec, 2020 29.5 29.9 29.45 29.75 1.03 Million