Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2021 30.2 31.75 30.05 31.5 3.81 Million
04 Jan, 2021 29.9 30.35 29.9 30.0 725.61 Thousand
31 Dec, 2020 30.3 30.65 29.75 29.85 877.4 Thousand
30 Dec, 2020 30.5 30.9 30.05 30.25 2.04 Million
29 Dec, 2020 29.6 30.3 29.55 29.55 1.56 Million
28 Dec, 2020 29.5 29.65 29.2 29.45 637.19 Thousand
25 Dec, 2020 29.6 29.8 29.15 29.25 741.03 Thousand
24 Dec, 2020 29.5 30.45 29.5 29.5 2.44 Million
23 Dec, 2020 28.3 28.7 28.05 28.65 617.04 Thousand
22 Dec, 2020 29.15 29.3 27.9 28.1 787 Thousand