Viking Tech (3624)

TWD 49.5

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 30.0 30.3 29.5 29.6 590.39 Thousand
18 Jan, 2021 29.5 29.8 28.8 29.4 880.26 Thousand
15 Jan, 2021 31.1 31.35 29.85 29.95 1.66 Million
14 Jan, 2021 31.05 31.05 30.25 30.75 1.11 Million
13 Jan, 2021 30.1 30.7 30.1 30.65 1.14 Million
12 Jan, 2021 31.3 31.3 29.75 29.85 2.49 Million
11 Jan, 2021 32.2 32.85 31.4 31.45 7.54 Million
08 Jan, 2021 30.6 31.8 30.2 31.6 4.58 Million
07 Jan, 2021 29.8 30.3 29.5 29.9 991.54 Thousand
06 Jan, 2021 31.7 32.25 29.3 29.5 4.04 Million