Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 81.31 81.31 81.31 81.31 483.00
16 Jul, 2008 80.69 80.69 80.69 80.69 483.00
15 Jul, 2008 81.31 81.31 80.83 80.83 967.00
07 Jul, 2008 85.44 85.44 85.44 85.44 967.00
04 Jul, 2008 85.86 85.86 84.82 84.82 1933.00
03 Jul, 2008 85.86 85.86 84.82 85.86 2900.00
02 Jul, 2008 89.99 91.03 88.51 88.51 1933.00
01 Jul, 2008 96.2 96.2 93.1 93.1 2900.00
30 Jun, 2008 101.39 109.03 98.89 100.34 314.18 Thousand
27 Jun, 2008 103.44 103.44 103.44 103.44 483.00