Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.95 | 20.3 | 19.9 | 20.3 | 22 Thousand |
| 02 Dec, 2025 | 20.5 | 20.5 | 20.25 | 20.25 | 29.3 Thousand |
| 01 Dec, 2025 | 19.9 | 21.0 | 19.9 | 20.3 | 16 Thousand |
| 28 Nov, 2025 | 19.9 | 20.1 | 19.9 | 19.9 | 22 Thousand |
| 27 Nov, 2025 | 20.3 | 20.3 | 19.7 | 19.75 | 20 Thousand |
| 26 Nov, 2025 | 19.45 | 20.05 | 19.45 | 19.85 | 22.2 Thousand |
| 25 Nov, 2025 | 19.3 | 19.5 | 19.3 | 19.5 | 8000.00 |
| 24 Nov, 2025 | 19.2 | 19.3 | 19.2 | 19.2 | 14 Thousand |
| 21 Nov, 2025 | 19.55 | 19.65 | 18.85 | 19.2 | 67 Thousand |
| 20 Nov, 2025 | 19.2 | 19.5 | 18.9 | 19.5 | 26 Thousand |
3624
3625
3628
3609
3611
3615