Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2008 | 117.92 | 117.92 | 117.92 | 117.92 | 1450.00 |
| 02 May, 2008 | 113.79 | 113.79 | 113.79 | 113.79 | 483.00 |
| 29 Apr, 2008 | 122.33 | 123.1 | 122.06 | 122.48 | 2900.00 |
| 28 Apr, 2008 | 115.86 | 115.86 | 115.86 | 115.86 | 483.00 |
| 25 Apr, 2008 | 115.86 | 122.27 | 115.86 | 122.27 | 6767.00 |
| 24 Apr, 2008 | 120.12 | 122.06 | 119.99 | 119.99 | 10.63 Thousand |
| 23 Apr, 2008 | 117.92 | 118.34 | 116.89 | 118.34 | 16.43 Thousand |
| 22 Apr, 2008 | 123.1 | 123.1 | 119.99 | 119.99 | 2900.00 |
| 21 Apr, 2008 | 124.75 | 124.75 | 123.1 | 124.57 | 2431.00 |
| 18 Apr, 2008 | 124.13 | 124.13 | 124.13 | 124.13 | 967.00 |
3624
3625
3628
3609
3611
3615