Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 113.79 113.79 111.72 111.72 6284.00
26 May, 2008 115.86 115.86 115.86 115.86 483.00
23 May, 2008 117.92 117.92 117.92 117.92 967.00
20 May, 2008 116.89 116.89 116.89 116.89 1933.00
14 May, 2008 124.13 124.13 117.92 117.92 3384.00
13 May, 2008 117.92 117.92 117.92 117.92 2900.00
12 May, 2008 116.89 116.89 116.89 116.89 483.00
09 May, 2008 122.27 122.27 116.89 116.89 7734.00
08 May, 2008 123.1 123.1 123.1 123.1 483.00
07 May, 2008 118.96 124.13 118.96 124.13 17.4 Thousand