Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 113.79 113.79 110.06 110.06 2417.00
20 Jun, 2008 113.79 113.79 113.79 113.79 483.00
19 Jun, 2008 113.79 113.79 113.79 113.79 483.00
18 Jun, 2008 114.82 114.82 114.82 114.82 483.00
10 Jun, 2008 115.86 115.86 115.44 115.44 6284.00
06 Jun, 2008 115.46 116.89 115.46 116.89 4834.00
05 Jun, 2008 124.13 124.13 115.86 120.51 13.05 Thousand
04 Jun, 2008 124.13 124.13 115.86 115.86 13.53 Thousand
02 Jun, 2008 115.86 115.86 111.72 112.75 5317.00
30 May, 2008 113.79 113.79 113.79 113.79 1933.00