Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 76.3 76.3 76.3 76.3 483.00
10 Sep, 2008 77.58 77.58 77.58 77.58 7734.00
08 Sep, 2008 76.96 77.58 76.55 77.58 1933.00
27 Aug, 2008 80.69 80.69 78.62 78.62 2417.00
26 Aug, 2008 80.69 80.69 80.69 80.69 483.00
25 Aug, 2008 78.62 78.62 78.62 78.62 483.00
20 Aug, 2008 80.69 80.69 80.69 80.69 1450.00
13 Aug, 2008 79.03 79.03 79.03 79.03 483.00
01 Aug, 2008 79.03 79.03 79.03 79.03 483.00
18 Jul, 2008 81.31 81.31 81.31 81.31 483.00