Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2008 36.2 36.35 36.2 36.35 75.88 Thousand
23 Dec, 2008 39.31 39.45 37.24 37.24 45.43 Thousand
22 Dec, 2008 41.38 41.38 39.31 39.31 3384.00
19 Dec, 2008 45.62 45.62 41.38 41.79 7250.00
18 Dec, 2008 50.27 50.27 47.58 47.58 6767.00
15 Dec, 2008 53.98 54.82 53.79 54.82 34.31 Thousand
12 Dec, 2008 55.45 55.86 53.17 53.17 5800.00
05 Dec, 2008 58.96 60.41 58.96 58.96 4350.00
21 Nov, 2008 66.41 66.41 66.41 66.41 967.00
19 Nov, 2008 26.07 67.24 26.07 62.07 320.95 Thousand