Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2008 68.89 68.89 65.77 65.77 4834.00
10 Nov, 2008 69.31 69.31 69.31 69.31 967.00
07 Nov, 2008 69.31 69.31 69.31 69.31 967.00
06 Nov, 2008 69.31 69.31 69.31 69.31 967.00
05 Nov, 2008 69.1 69.1 69.1 69.1 967.00
24 Oct, 2008 69.31 69.31 69.31 69.31 967.00
23 Oct, 2008 70.78 70.78 70.78 70.78 -
21 Oct, 2008 70.34 70.34 70.34 70.34 967.00
13 Oct, 2008 71.38 72.41 71.38 72.41 967.00
02 Oct, 2008 74.48 74.48 74.48 74.48 483.00