Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 34.14 34.14 34.14 34.14 5800.00
20 Jan, 2009 33.1 36.2 31.45 36.2 4350.00
19 Jan, 2009 32.07 37.24 26.17 31.45 25.13 Thousand
16 Jan, 2009 31.78 31.78 31.78 31.78 967.00
07 Jan, 2009 31.76 34.14 31.76 31.78 4350.00
06 Jan, 2009 31.45 35.17 21.72 31.65 11.6 Thousand
05 Jan, 2009 31.03 31.03 31.03 31.03 3384.00
30 Dec, 2008 35.17 35.17 33.1 33.1 1499.00
29 Dec, 2008 33.1 33.1 33.1 33.1 483.00
26 Dec, 2008 34.96 35.17 34.96 34.96 4350.00