Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 49.65 53.27 49.65 53.27 15.95 Thousand
05 Mar, 2009 50.69 51.31 50.69 51.31 1450.00
04 Mar, 2009 50.07 51.04 47.58 51.04 4979.00
03 Mar, 2009 49.65 50.69 48.82 49.65 7299.00
02 Mar, 2009 51.72 52.24 50.13 51.31 3988.00
27 Feb, 2009 49.76 51.93 49.65 51.1 6912.00
26 Feb, 2009 44.48 50.07 44.27 48.62 18.46 Thousand
25 Feb, 2009 42.1 43.45 42.1 43.45 13.53 Thousand
24 Feb, 2009 41.79 41.79 41.38 41.79 2417.00
20 Feb, 2009 41.38 41.38 41.38 41.38 2417.00