Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2009 68.58 74.06 68.58 73.44 67.18 Thousand
02 Apr, 2009 62.07 67.24 62.07 66.2 13.53 Thousand
01 Apr, 2009 64.13 67.94 64.13 67.94 28.51 Thousand
31 Mar, 2009 63.72 63.72 62.07 63.51 23.2 Thousand
30 Mar, 2009 66.84 66.84 63.89 64.13 16.19 Thousand
27 Mar, 2009 75.68 75.68 67.42 68.27 21.99 Thousand
26 Mar, 2009 72.41 79.49 72.41 77.58 38.45 Thousand
25 Mar, 2009 67.51 71.38 66.84 71.38 50.22 Thousand
24 Mar, 2009 63.51 66.62 63.51 66.2 6284.00
23 Mar, 2009 61.03 64.13 60.24 64.13 15.56 Thousand