Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2009 113.79 113.79 92.68 99.3 199.15 Thousand
16 Apr, 2009 111.72 126.2 102.41 109.65 426.59 Thousand
15 Apr, 2009 92.06 107.79 87.93 104.48 294.34 Thousand
14 Apr, 2009 72.41 90.8 72.41 90.8 174.01 Thousand
13 Apr, 2009 69.93 71.58 68.27 71.38 78.3 Thousand
10 Apr, 2009 71.58 72.41 66.2 68.27 60.42 Thousand
09 Apr, 2009 66.2 71.38 65.17 71.38 39.15 Thousand
08 Apr, 2009 68.27 68.27 64.88 65.17 22.23 Thousand
07 Apr, 2009 70.96 71.17 67.24 67.24 13.53 Thousand
06 Apr, 2009 73.44 76.13 71.38 74.02 95.7 Thousand