Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 May, 2009 86.89 86.89 81.72 82.34 21.75 Thousand
30 Apr, 2009 83.79 88.34 82.75 84.82 27.06 Thousand
29 Apr, 2009 86.89 86.89 78.62 79.65 38.66 Thousand
28 Apr, 2009 88.2 88.2 84.82 84.82 14.01 Thousand
27 Apr, 2009 91.86 91.86 86.06 87.1 38.86 Thousand
24 Apr, 2009 95.17 95.58 82.75 94.75 27.79 Thousand
23 Apr, 2009 94.13 98.48 91.03 91.03 86.08 Thousand
22 Apr, 2009 99.3 100.34 91.94 93.51 86.81 Thousand
21 Apr, 2009 100.96 101.37 96.9 97.24 27.06 Thousand
20 Apr, 2009 96.2 104.48 96.2 102.41 33.83 Thousand