Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 86.89 87.93 84.82 85.86 7734.00
02 Jun, 2009 88.96 91.03 87.93 88.96 19.33 Thousand
01 Jun, 2009 92.06 92.97 91.03 91.44 9184.00
27 May, 2009 91.46 91.65 88.96 91.65 15.95 Thousand
26 May, 2009 88.96 89.99 88.34 88.96 15.95 Thousand
25 May, 2009 91.03 93.1 89.99 91.03 27.55 Thousand
22 May, 2009 91.44 92.06 88.96 88.96 23.68 Thousand
21 May, 2009 92.54 93.62 91.03 93.1 21.26 Thousand
20 May, 2009 88.96 91.03 88.55 91.03 8700.00
19 May, 2009 94.13 94.36 88.96 91.03 14.98 Thousand