Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 77.58 77.95 76.55 77.95 2417.00
30 Jun, 2009 75.93 75.93 75.93 75.93 483.00
29 Jun, 2009 76.07 76.55 75.93 76.55 12.08 Thousand
26 Jun, 2009 77.17 77.17 76.07 76.55 3384.00
25 Jun, 2009 77.58 77.58 76.34 76.34 10.63 Thousand
24 Jun, 2009 76.55 79.65 76.55 79.65 19.33 Thousand
23 Jun, 2009 77.58 78.62 77.38 77.38 7734.00
22 Jun, 2009 74.06 78.62 73.86 78.62 10.15 Thousand
19 Jun, 2009 73.9 74.89 73.9 74.89 2900.00
18 Jun, 2009 73.86 76.55 73.44 75.51 5800.00