Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 83.79 83.83 80.69 82.75 13.05 Thousand
15 Jul, 2009 81.72 81.72 81.72 81.72 1450.00
14 Jul, 2009 82.75 82.75 80.48 80.48 1933.00
13 Jul, 2009 84.82 88.13 80.69 80.69 24.65 Thousand
10 Jul, 2009 81.72 88.13 81.72 84.82 17.88 Thousand
09 Jul, 2009 80.48 81.1 79.65 80.69 5317.00
08 Jul, 2009 78.62 79.65 78.43 78.43 5800.00
07 Jul, 2009 79.24 79.49 78.66 78.66 3867.00
03 Jul, 2009 75.93 76.55 75.68 76.55 3384.00
02 Jul, 2009 77.58 78.62 77.58 78.0 2417.00