Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2009 83.79 88.2 83.79 85.86 17.4 Thousand
29 Jul, 2009 84.82 84.82 80.69 81.93 2417.00
28 Jul, 2009 80.48 81.51 80.27 81.51 5800.00
27 Jul, 2009 79.24 79.24 77.58 78.62 2900.00
24 Jul, 2009 79.24 79.65 78.62 78.62 11.11 Thousand
23 Jul, 2009 79.65 79.86 76.65 77.42 13.53 Thousand
22 Jul, 2009 79.65 82.03 79.65 81.72 14.5 Thousand
21 Jul, 2009 80.56 82.75 78.62 82.75 24.65 Thousand
20 Jul, 2009 80.27 81.31 80.0 80.69 6767.00
17 Jul, 2009 82.75 82.75 81.72 82.75 4350.00