Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2009 90.62 94.71 90.62 93.1 2417.00
13 Aug, 2009 103.44 103.44 82.75 93.1 98.6 Thousand
12 Aug, 2009 89.27 93.51 87.1 93.51 38.18 Thousand
11 Aug, 2009 84.93 88.2 84.93 86.89 15.95 Thousand
10 Aug, 2009 83.79 83.79 82.75 82.75 2417.00
06 Aug, 2009 84.2 94.55 83.79 84.82 7250.00
05 Aug, 2009 84.2 87.93 83.93 85.86 9667.00
04 Aug, 2009 88.96 88.96 85.24 85.24 1933.00
03 Aug, 2009 86.89 89.77 86.89 87.31 10.68 Thousand
31 Jul, 2009 87.93 91.44 87.93 88.96 45.91 Thousand