Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 82.75 83.79 80.69 80.69 3867.00
28 Aug, 2009 79.65 82.55 79.65 80.48 4350.00
27 Aug, 2009 83.79 83.79 80.69 81.51 10.63 Thousand
25 Aug, 2009 83.79 86.0 83.79 86.0 19.81 Thousand
24 Aug, 2009 84.82 84.82 83.79 83.79 8700.00
21 Aug, 2009 87.93 87.93 84.82 84.82 2417.00
20 Aug, 2009 86.89 86.89 85.86 86.48 2900.00
19 Aug, 2009 89.99 90.41 87.1 90.41 2417.00
18 Aug, 2009 84.82 89.99 84.82 85.86 7250.00
17 Aug, 2009 90.41 94.13 82.75 93.1 11.11 Thousand