Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 100.34 100.34 94.55 94.55 31.41 Thousand
28 Sep, 2009 89.99 97.44 89.99 96.82 72.98 Thousand
25 Sep, 2009 88.96 88.96 88.96 88.96 11.11 Thousand
24 Sep, 2009 88.96 88.96 88.96 88.96 483.00
23 Sep, 2009 88.96 89.99 88.96 88.96 11.11 Thousand
22 Sep, 2009 90.2 90.2 85.86 88.96 5800.00
21 Sep, 2009 92.06 92.06 88.96 88.96 13.05 Thousand
18 Sep, 2009 89.99 89.99 86.89 88.96 16.43 Thousand
17 Sep, 2009 89.27 89.27 86.89 87.93 17.4 Thousand
16 Sep, 2009 86.89 88.55 86.89 88.55 2417.00