Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2009 104.48 107.58 103.44 103.44 17.88 Thousand
13 Oct, 2009 102.41 106.69 102.41 104.48 3867.00
12 Oct, 2009 99.3 105.51 99.3 105.1 35.28 Thousand
09 Oct, 2009 96.76 99.72 96.76 99.72 6767.00
08 Oct, 2009 96.2 97.24 96.2 96.62 4834.00
07 Oct, 2009 96.55 97.24 95.17 97.24 14.01 Thousand
06 Oct, 2009 93.1 96.62 93.1 96.62 4350.00
02 Oct, 2009 93.1 94.13 92.68 93.1 25.13 Thousand
01 Oct, 2009 94.13 95.17 93.31 95.17 2900.00
30 Sep, 2009 95.17 97.86 93.93 97.24 2417.00