Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2009 99.3 99.3 98.27 98.27 1933.00
12 Nov, 2009 100.34 100.34 98.68 99.3 2900.00
11 Nov, 2009 101.37 101.79 98.89 100.34 12.08 Thousand
10 Nov, 2009 100.17 102.82 99.72 101.37 18.36 Thousand
06 Nov, 2009 97.24 99.3 97.24 99.3 1450.00
05 Nov, 2009 98.27 98.27 96.74 97.34 6767.00
04 Nov, 2009 99.3 99.3 86.89 98.27 6284.00
03 Nov, 2009 98.48 101.79 98.48 98.48 2900.00
30 Oct, 2009 99.3 99.3 98.79 99.3 1942.00
29 Oct, 2009 102.2 103.44 93.1 99.3 15.95 Thousand