Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2009 86.89 102.41 86.89 102.41 16.43 Thousand
27 Oct, 2009 105.1 105.72 103.44 103.44 6284.00
26 Oct, 2009 104.95 105.51 104.48 105.51 9667.00
23 Oct, 2009 104.48 104.95 103.44 104.95 4036.00
22 Oct, 2009 103.44 104.48 101.37 104.48 10.63 Thousand
21 Oct, 2009 102.41 104.48 101.58 103.44 4834.00
20 Oct, 2009 102.41 102.41 101.37 101.37 8217.00
19 Oct, 2009 102.41 103.44 101.37 103.44 8700.00
16 Oct, 2009 102.2 102.2 102.2 102.2 967.00
15 Oct, 2009 103.44 105.1 100.96 100.96 30.93 Thousand