Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2009 97.24 97.44 96.2 97.24 10.63 Thousand
26 Nov, 2009 97.86 98.06 82.75 97.86 14.01 Thousand
25 Nov, 2009 97.24 97.24 97.24 97.24 967.00
24 Nov, 2009 97.86 97.86 97.24 97.24 9667.00
23 Nov, 2009 97.86 97.86 97.86 97.86 483.00
20 Nov, 2009 95.17 95.17 94.75 95.17 10.63 Thousand
19 Nov, 2009 97.24 97.24 95.58 97.24 11.11 Thousand
18 Nov, 2009 97.24 97.24 95.17 97.24 6284.00
17 Nov, 2009 98.27 99.3 98.27 99.3 1450.00
16 Nov, 2009 99.3 99.3 98.27 98.27 5317.00