Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2009 107.58 107.58 105.51 105.51 23.2 Thousand
25 Dec, 2009 109.65 109.65 105.51 105.51 6767.00
24 Dec, 2009 106.55 109.65 105.93 106.55 20.3 Thousand
23 Dec, 2009 109.86 110.17 107.58 109.65 44.46 Thousand
22 Dec, 2009 112.13 112.13 107.13 108.61 19.81 Thousand
21 Dec, 2009 113.79 113.79 109.65 111.72 18.85 Thousand
18 Dec, 2009 112.15 113.23 111.3 111.72 23.2 Thousand
17 Dec, 2009 111.72 115.86 111.72 112.75 16.91 Thousand
16 Dec, 2009 114.82 117.92 112.75 114.72 26.1 Thousand
15 Dec, 2009 124.13 124.13 117.51 117.51 69.19 Thousand