Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2010 102.41 102.41 97.3 97.98 44.71 Thousand
25 Jan, 2010 102.41 102.41 100.96 100.96 10.15 Thousand
22 Jan, 2010 101.37 103.86 101.37 102.41 9667.00
21 Jan, 2010 104.48 104.48 101.37 102.41 39.15 Thousand
20 Jan, 2010 103.19 104.48 101.37 102.41 30.11 Thousand
19 Jan, 2010 103.44 103.44 101.99 102.41 23.2 Thousand
18 Jan, 2010 102.41 104.48 102.41 102.82 31.9 Thousand
15 Jan, 2010 105.1 105.51 102.41 103.44 29.48 Thousand
14 Jan, 2010 107.58 107.58 104.68 105.1 53.17 Thousand
13 Jan, 2010 105.93 106.75 105.1 105.51 66.89 Thousand