Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 107.58 107.58 104.48 105.1 34.31 Thousand
11 Jan, 2010 107.58 109.96 107.58 107.58 36.76 Thousand
08 Jan, 2010 113.79 113.79 104.99 105.93 55.12 Thousand
07 Jan, 2010 115.86 115.86 111.72 111.72 41.64 Thousand
06 Jan, 2010 115.86 115.86 111.72 113.79 29 Thousand
05 Jan, 2010 115.03 116.89 112.75 115.23 89.9 Thousand
04 Jan, 2010 109.65 116.89 107.58 113.79 124.72 Thousand
31 Dec, 2009 109.65 111.1 83.04 105.72 145.97 Thousand
30 Dec, 2009 105.51 108.61 82.75 105.51 109.23 Thousand
29 Dec, 2009 105.51 108.82 105.51 105.51 15.46 Thousand