Transtouch Technology (3623)
TWD 20.3
(1.75%)
TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 85.86 | 87.51 | 82.75 | 86.89 | 19.33 Thousand |
| 08 Feb, 2010 | 86.66 | 86.89 | 86.66 | 86.89 | 1450.00 |
| 05 Feb, 2010 | 88.96 | 88.96 | 88.55 | 88.55 | 3456.00 |
| 04 Feb, 2010 | 91.46 | 91.46 | 86.89 | 89.99 | 12.08 Thousand |
| 03 Feb, 2010 | 91.46 | 91.46 | 88.96 | 89.58 | 21.26 Thousand |
| 02 Feb, 2010 | 90.41 | 91.03 | 87.93 | 88.96 | 8700.00 |
| 01 Feb, 2010 | 92.06 | 92.06 | 90.41 | 92.06 | 17.55 Thousand |
| 29 Jan, 2010 | 93.1 | 93.1 | 88.55 | 91.03 | 156.12 Thousand |
| 28 Jan, 2010 | 93.1 | 93.1 | 91.03 | 92.06 | 8700.00 |
| 27 Jan, 2010 | 90.37 | 95.17 | 90.37 | 91.65 | 41.81 Thousand |
3624
3625
3628
3609
3611
3615