Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2010 92.06 95.81 89.79 91.24 177.44 Thousand
03 Mar, 2010 89.99 93.64 86.89 91.24 182.22 Thousand
02 Mar, 2010 87.93 88.96 86.89 87.51 15.95 Thousand
01 Mar, 2010 86.89 88.96 86.89 86.89 15.46 Thousand
26 Feb, 2010 88.55 88.96 86.89 86.89 11.11 Thousand
25 Feb, 2010 91.03 99.64 87.93 88.55 29.48 Thousand
24 Feb, 2010 88.96 88.96 88.13 88.55 21.26 Thousand
23 Feb, 2010 88.55 91.03 88.13 88.55 72.02 Thousand
22 Feb, 2010 87.93 89.17 87.93 88.13 66.7 Thousand
10 Feb, 2010 84.82 87.51 84.82 85.86 28.51 Thousand