Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2010 102.35 103.44 100.34 101.79 50.26 Thousand
31 Mar, 2010 104.48 105.51 97.24 99.3 54.62 Thousand
30 Mar, 2010 109.65 109.65 101.99 102.41 79.32 Thousand
29 Mar, 2010 104.48 109.65 85.86 103.44 105.37 Thousand
26 Mar, 2010 106.34 107.58 103.44 104.06 102.97 Thousand
25 Mar, 2010 102.41 113.79 99.3 105.93 181.5 Thousand
24 Mar, 2010 95.17 107.58 94.13 100.75 238.53 Thousand
23 Mar, 2010 95.17 96.53 90.62 91.03 105.37 Thousand
22 Mar, 2010 85.86 96.2 85.86 89.99 177.87 Thousand
19 Mar, 2010 84.93 86.89 82.75 86.48 57.33 Thousand