Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2010 119.79 122.06 115.86 122.06 171.97 Thousand
15 Apr, 2010 111.72 117.59 110.68 117.59 401.67 Thousand
14 Apr, 2010 100.34 112.75 98.89 108.61 190.92 Thousand
13 Apr, 2010 97.24 99.93 95.17 96.2 45.96 Thousand
12 Apr, 2010 97.24 98.27 96.82 97.24 9184.00
09 Apr, 2010 96.2 97.24 95.58 96.2 14.01 Thousand
08 Apr, 2010 95.66 99.49 95.66 95.79 14.5 Thousand
07 Apr, 2010 96.62 98.27 93.51 95.17 52.68 Thousand
06 Apr, 2010 98.27 101.37 97.24 99.3 39.15 Thousand
02 Apr, 2010 101.89 101.89 84.41 97.24 84.15 Thousand