Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 107.79 117.72 107.79 117.72 455.8 Thousand
13 May, 2010 114.2 115.03 109.86 110.06 403.6 Thousand
12 May, 2010 117.92 118.96 111.92 112.34 334.48 Thousand
11 May, 2010 127.23 127.23 114.61 115.86 974.93 Thousand
10 May, 2010 115.03 122.48 111.72 122.48 1.09 Million
07 May, 2010 100.13 115.03 100.13 115.03 1.08 Million
06 May, 2010 111.3 111.51 107.58 107.58 218.47 Thousand
05 May, 2010 116.48 119.99 115.65 115.65 371.22 Thousand
04 May, 2010 132.41 136.13 124.34 124.34 555.38 Thousand
03 May, 2010 140.68 140.68 124.34 131.37 944.48 Thousand