Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 161.37 165.51 141.3 141.51 1.43 Million
29 Apr, 2010 143.79 161.37 140.68 157.23 1.94 Million
28 Apr, 2010 105.51 140.68 105.51 140.68 3.02 Million
27 Apr, 2010 111.92 134.48 103.44 124.13 397.56 Thousand
26 Apr, 2010 107.58 124.13 102.41 106.55 231.17 Thousand
23 Apr, 2010 107.58 109.65 103.44 103.44 74.43 Thousand
22 Apr, 2010 107.58 110.68 104.48 109.65 104.89 Thousand
21 Apr, 2010 115.15 115.86 108.12 109.65 107.62 Thousand
20 Apr, 2010 115.86 119.99 111.72 112.75 198.54 Thousand
19 Apr, 2010 121.03 123.1 114.82 120.41 138.74 Thousand