TWD 20.3
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 92.89 | 96.2 | 91.03 | 91.03 | 337.86 Thousand |
| 27 May, 2010 | 86.89 | 93.62 | 84.82 | 92.79 | 394.42 Thousand |
| 26 May, 2010 | 91.65 | 92.99 | 86.89 | 87.51 | 271.16 Thousand |
| 25 May, 2010 | 97.65 | 97.65 | 91.44 | 91.44 | 274.54 Thousand |
| 24 May, 2010 | 99.3 | 100.34 | 98.27 | 98.27 | 158.05 Thousand |
| 21 May, 2010 | 98.27 | 101.37 | 97.03 | 98.06 | 282.76 Thousand |
| 20 May, 2010 | 108.61 | 109.03 | 103.44 | 104.06 | 178.84 Thousand |
| 19 May, 2010 | 107.37 | 109.65 | 104.06 | 106.75 | 263.43 Thousand |
| 18 May, 2010 | 111.51 | 113.79 | 107.58 | 107.58 | 310.31 Thousand |
| 17 May, 2010 | 117.72 | 117.72 | 111.51 | 111.51 | 439.85 Thousand |
3624
3625
3628
3609
3611
3615