Transtouch Technology (3623)

TWD 20.3

(1.75%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 92.89 96.2 91.03 91.03 337.86 Thousand
27 May, 2010 86.89 93.62 84.82 92.79 394.42 Thousand
26 May, 2010 91.65 92.99 86.89 87.51 271.16 Thousand
25 May, 2010 97.65 97.65 91.44 91.44 274.54 Thousand
24 May, 2010 99.3 100.34 98.27 98.27 158.05 Thousand
21 May, 2010 98.27 101.37 97.03 98.06 282.76 Thousand
20 May, 2010 108.61 109.03 103.44 104.06 178.84 Thousand
19 May, 2010 107.37 109.65 104.06 106.75 263.43 Thousand
18 May, 2010 111.51 113.79 107.58 107.58 310.31 Thousand
17 May, 2010 117.72 117.72 111.51 111.51 439.85 Thousand